Pulsar International Limited (PULSRIN.BO)

INR 7.98

(-1.97%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 23.0 23.08 22.05 23.08 5.56 Million
04 Feb, 2025 20.0 21.4 19.6 20.99 5.38 Million
03 Feb, 2025 17.7 19.9 16.67 19.05 8.29 Million
01 Feb, 2025 14.7 16.99 14.7 16.67 1.44 Million
31 Jan, 2025 14.35 14.8 13.5 14.6 577.12 Thousand
30 Jan, 2025 13.75 14.5 13.5 14.18 475.13 Thousand
29 Jan, 2025 13.51 14.24 13.51 13.74 184.98 Thousand
28 Jan, 2025 13.85 14.43 13.5 13.83 330.9 Thousand
27 Jan, 2025 16.1 16.19 13.01 13.79 496.44 Thousand
24 Jan, 2025 15.8 16.2 15.52 16.01 1.23 Million