PVV Infra Limited (PVVINFRA.BO)
INR 4.82
(0.21%)
INR 4.82
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 12.28 Thousand |
| 25 Jun, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 60.62 Thousand |
| 24 Jun, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 16.45 Thousand |
| 23 Jun, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 15.13 Thousand |
| 20 Jun, 2025 | 6.07 | 6.07 | 5.85 | 5.91 | 229.93 Thousand |
| 19 Jun, 2025 | 5.72 | 5.94 | 5.69 | 5.89 | 771.68 Thousand |
| 18 Jun, 2025 | 5.74 | 5.78 | 5.58 | 5.68 | 618.1 Thousand |
| 17 Jun, 2025 | 5.68 | 5.74 | 5.5 | 5.69 | 627.06 Thousand |
| 16 Jun, 2025 | 5.22 | 5.48 | 5.2 | 5.48 | 562.7 Thousand |
| 13 Jun, 2025 | 5.01 | 5.26 | 4.99 | 5.22 | 861.59 Thousand |
BCC
INDOWIND
DGTL
ALFPC
DBI
HAW