PVV Infra Limited (PVVINFRA.BO)
INR 4.82
(0.21%)
INR 4.82
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 8.12 | 8.12 | 7.5 | 8.08 | 418.53 Thousand |
| 25 Oct, 2023 | 7.73 | 7.73 | 7.73 | 7.73 | 182.34 Thousand |
| 23 Oct, 2023 | 7.37 | 7.37 | 7.15 | 7.37 | 122.93 Thousand |
| 20 Oct, 2023 | 7.36 | 7.36 | 6.87 | 7.17 | 63.11 Thousand |
| 19 Oct, 2023 | 7.22 | 7.22 | 6.67 | 7.21 | 68.79 Thousand |
| 18 Oct, 2023 | 6.92 | 7.0 | 6.71 | 6.87 | 74.34 Thousand |
| 17 Oct, 2023 | 6.92 | 6.92 | 6.54 | 6.67 | 29.4 Thousand |
| 16 Oct, 2023 | 6.8 | 6.98 | 6.69 | 6.75 | 16.12 Thousand |
| 13 Oct, 2023 | 7.0 | 7.0 | 6.36 | 6.81 | 85.02 Thousand |
| 12 Oct, 2023 | 6.83 | 6.83 | 6.62 | 6.75 | 2368.00 |
BCC
INDOWIND
DGTL
ALFPC
DBI
HAW