Prakash Woollen & Synthetic Mills Limited (PWASML.BO)
INR 28.89
(3.66%)
INR 28.89
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 28.2 | 28.97 | 27.99 | 28.97 | 302.00 |
| 09 May, 2025 | 24.71 | 28.49 | 24.71 | 28.19 | 275.00 |
| 08 May, 2025 | 28.99 | 28.99 | 28.0 | 28.68 | 151.00 |
| 07 May, 2025 | 28.45 | 29.67 | 27.36 | 28.74 | 3588.00 |
| 06 May, 2025 | 28.2 | 29.3 | 27.38 | 28.45 | 3804.00 |
| 05 May, 2025 | 28.4 | 28.75 | 26.62 | 28.75 | 2268.00 |
| 02 May, 2025 | 28.43 | 29.49 | 28.43 | 28.89 | 1072.00 |
| 30 Apr, 2025 | 29.5 | 29.5 | 27.51 | 27.87 | 6009.00 |
| 29 Apr, 2025 | 29.43 | 30.01 | 28.2 | 28.98 | 8591.00 |
| 28 Apr, 2025 | 31.0 | 31.0 | 28.6 | 29.44 | 527.00 |
HWKE
MUKANDLTD
DAVEW
ARVEN
SCANSTL
MUKESHB