Prakash Woollen & Synthetic Mills Limited (PWASML.BO)
INR 28.89
(3.66%)
INR 28.89
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 29.44 | 29.89 | 29.44 | 29.89 | 70.00 |
| 20 May, 2025 | 30.19 | 30.2 | 30.19 | 30.2 | 224.00 |
| 19 May, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 1.00 |
| 16 May, 2025 | 31.96 | 31.96 | 29.5 | 30.25 | 4250.00 |
| 15 May, 2025 | 32.0 | 32.0 | 30.0 | 30.0 | 1474.00 |
| 14 May, 2025 | 32.3 | 32.3 | 28.85 | 30.32 | 3956.00 |
| 13 May, 2025 | 29.39 | 30.6 | 29.39 | 29.51 | 2500.00 |
| 12 May, 2025 | 28.2 | 29.6 | 27.99 | 29.6 | 2315.00 |
| 09 May, 2025 | 24.71 | 28.49 | 24.71 | 28.19 | 275.00 |
| 08 May, 2025 | 28.99 | 28.99 | 28.0 | 28.68 | 151.00 |
HWKE
MUKANDLTD
DAVEW
ARVEN
SCANSTL
MUKESHB