Quick Heal Technologies Limited (QUICKHEAL.BO)
INR 275.1
(-2.57%)
INR 275.1
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 296.0 | 298.25 | 288.95 | 289.9 | 5283.00 |
| 19 May, 2025 | 300.0 | 305.0 | 295.8 | 298.65 | 8436.00 |
| 16 May, 2025 | 296.7 | 303.65 | 290.8 | 299.7 | 37.28 Thousand |
| 15 May, 2025 | 291.1 | 297.5 | 284.75 | 292.3 | 19.85 Thousand |
| 14 May, 2025 | 280.1 | 292.0 | 280.1 | 286.6 | 31.7 Thousand |
| 13 May, 2025 | 277.6 | 287.3 | 277.6 | 284.05 | 33.43 Thousand |
| 12 May, 2025 | 267.9 | 287.45 | 267.45 | 278.65 | 45.32 Thousand |
| 09 May, 2025 | 259.1 | 262.9 | 254.15 | 255.85 | 8735.00 |
| 08 May, 2025 | 275.05 | 279.45 | 263.8 | 265.0 | 9949.00 |
| 07 May, 2025 | 252.0 | 280.0 | 252.0 | 277.0 | 60.46 Thousand |
GEBHY
3769
PSB
VERTOZ
AUN
GTRL