Quick Heal Technologies Limited (QUICKHEAL.BO)
INR 275.1
(-2.57%)
INR 275.1
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 274.0 | 284.4 | 252.95 | 273.55 | 26.42 Thousand |
| 02 May, 2025 | 281.0 | 284.95 | 273.2 | 275.1 | 4734.00 |
| 30 Apr, 2025 | 288.85 | 291.95 | 279.8 | 282.35 | 7196.00 |
| 29 Apr, 2025 | 293.0 | 298.05 | 287.95 | 288.65 | 7493.00 |
| 28 Apr, 2025 | 293.0 | 301.5 | 287.1 | 292.8 | 25.5 Thousand |
| 25 Apr, 2025 | 293.25 | 299.2 | 274.3 | 292.6 | 65.17 Thousand |
| 24 Apr, 2025 | 292.0 | 308.5 | 291.25 | 293.25 | 32.26 Thousand |
| 23 Apr, 2025 | 291.0 | 299.0 | 286.95 | 291.3 | 13.02 Thousand |
| 22 Apr, 2025 | 289.5 | 296.0 | 284.2 | 285.9 | 20.08 Thousand |
| 21 Apr, 2025 | 284.35 | 289.5 | 284.0 | 286.3 | 18.88 Thousand |
GEBHY
3769
PSB
VERTOZ
AUN
GTRL