Quick Heal Technologies Limited (QUICKHEAL.BO)
INR 275.1
(-2.57%)
INR 275.1
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 275.55 | 299.7 | 268.5 | 289.15 | 183.63 Thousand |
| 28 Sep, 2023 | 237.9 | 282.2 | 237.3 | 278.55 | 1.79 Million |
| 27 Sep, 2023 | 232.1 | 241.6 | 232.1 | 238.0 | 17.36 Thousand |
| 26 Sep, 2023 | 231.2 | 240.65 | 231.2 | 237.8 | 13.58 Thousand |
| 25 Sep, 2023 | 246.0 | 249.5 | 233.55 | 237.7 | 71.41 Thousand |
| 22 Sep, 2023 | 215.05 | 248.9 | 215.05 | 246.9 | 89.13 Thousand |
| 21 Sep, 2023 | 218.0 | 222.7 | 215.45 | 220.0 | 8789.00 |
| 20 Sep, 2023 | 218.1 | 222.5 | 214.95 | 218.55 | 14.52 Thousand |
| 18 Sep, 2023 | 225.3 | 234.5 | 220.7 | 222.0 | 28.8 Thousand |
| 15 Sep, 2023 | 229.0 | 230.2 | 222.7 | 226.6 | 10.83 Thousand |
GEBHY
3769
PSB
VERTOZ
AUN
GTRL