Raaj Medisafe India Limited (RAAJMEDI.BO)
INR 65.36
(0.0%)
INR 65.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 85.8 | 87.5 | 85.8 | 87.5 | 200.00 |
| 15 May, 2025 | 91.0 | 91.0 | 84.0 | 84.0 | 200.00 |
| 14 May, 2025 | 82.0 | 82.0 | 82.0 | 82.0 | 100.00 |
| 12 May, 2025 | 83.3 | 83.34 | 83.3 | 83.34 | 400.00 |
| 09 May, 2025 | 79.38 | 79.38 | 79.38 | 79.38 | 100.00 |
| 08 May, 2025 | 70.5 | 75.6 | 70.5 | 75.6 | 300.00 |
| 07 May, 2025 | 68.5 | 72.0 | 68.5 | 72.0 | 600.00 |
| 05 May, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | 100.00 |
| 29 Apr, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 200.00 |
| 17 Apr, 2025 | 68.8 | 68.8 | 68.8 | 68.8 | 500.00 |
ADDDF
DEUZF
SLS
GORV
WCHS
CEPS