Race Eco Chain Limited (RACE.BO)

INR 251.9

(-3.6%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 276.0 276.0 275.15 275.15 73.00
16 May, 2025 273.65 282.0 272.5 274.85 800.00
15 May, 2025 279.0 279.0 262.05 275.95 522.00
14 May, 2025 264.0 272.0 262.0 263.1 2912.00
13 May, 2025 260.0 274.7 257.7 274.7 121.00
12 May, 2025 265.0 265.0 258.25 260.4 132.00
09 May, 2025 239.55 270.0 239.55 243.45 299.00
08 May, 2025 258.0 258.0 246.0 246.45 46.00
07 May, 2025 244.05 259.0 241.8 257.1 959.00
06 May, 2025 251.0 251.0 251.0 251.0 11.00