Race Eco Chain Limited (RACE.BO)

INR 251.9

(-3.6%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 259.0 265.0 251.5 251.9 670.00
30 Apr, 2025 261.3 261.3 261.3 261.3 2.00
29 Apr, 2025 270.0 270.0 259.05 260.0 1071.00
28 Apr, 2025 273.0 277.0 268.0 269.95 549.00
25 Apr, 2025 274.0 274.0 274.0 274.0 1.00
24 Apr, 2025 275.0 275.05 273.0 274.35 428.00
23 Apr, 2025 278.7 280.45 270.95 278.4 2273.00
22 Apr, 2025 266.0 292.0 263.5 288.05 2350.00
21 Apr, 2025 265.1 265.1 265.1 265.1 10.00
17 Apr, 2025 265.0 270.0 264.0 264.5 1322.00