RACL Geartech Limited (RACLGEAR.BO)
INR 778.3
(-1.55%)
INR 778.3
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1142.15 | 1183.0 | 1121.5 | 1152.3 | 13.5 Thousand |
| 25 Jul, 2024 | 1125.5 | 1169.85 | 1113.5 | 1156.85 | 3148.00 |
| 24 Jul, 2024 | 1136.85 | 1154.8 | 1100.0 | 1136.7 | 10.26 Thousand |
| 23 Jul, 2024 | 1145.0 | 1145.0 | 1107.0 | 1113.85 | 10.01 Thousand |
| 22 Jul, 2024 | 1101.0 | 1157.95 | 1101.0 | 1125.75 | 6564.00 |
| 19 Jul, 2024 | 1170.2 | 1173.95 | 1130.0 | 1134.75 | 7379.00 |
| 18 Jul, 2024 | 1170.8 | 1183.95 | 1145.0 | 1176.6 | 9688.00 |
| 16 Jul, 2024 | 1170.0 | 1185.1 | 1160.0 | 1170.15 | 4166.00 |
| 15 Jul, 2024 | 1210.0 | 1210.0 | 1161.6 | 1172.85 | 7361.00 |
| 12 Jul, 2024 | 1156.0 | 1205.0 | 1148.0 | 1192.3 | 15.74 Thousand |
9877
4126
DPABHUSHAN
ONDS
1868
MYNA