Radaan Mediaworks India Limited (RADAAN.BO)
INR 3.52
(-0.28%)
INR 3.52
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.54 | 3.54 | 3.52 | 3.52 | 39.95 Thousand |
| 30 Apr, 2025 | 3.59 | 3.59 | 3.53 | 3.53 | 2000.00 |
| 29 Apr, 2025 | 3.66 | 3.66 | 3.59 | 3.59 | 5505.00 |
| 28 Apr, 2025 | 3.69 | 3.69 | 3.66 | 3.66 | 2027.00 |
| 25 Apr, 2025 | 3.74 | 3.75 | 3.69 | 3.69 | 10.29 Thousand |
| 24 Apr, 2025 | 3.75 | 3.77 | 3.75 | 3.75 | 1210.00 |
| 23 Apr, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 2479.00 |
| 22 Apr, 2025 | 3.81 | 3.81 | 3.8 | 3.81 | 12.35 Thousand |
| 21 Apr, 2025 | 3.86 | 3.86 | 3.8 | 3.8 | 3255.00 |
| 17 Apr, 2025 | 3.81 | 3.9 | 3.81 | 3.87 | 6846.00 |
HCVI
ALPAU
ORBT
FWRD
LOYALTEX
EMG