Radaan Mediaworks India Limited (RADAAN.BO)
INR 3.52
(-0.28%)
INR 3.52
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.06 | 4.06 | 4.05 | 4.05 | 1020.00 |
| 15 May, 2025 | 3.95 | 3.95 | 3.7 | 3.9 | 1862.00 |
| 14 May, 2025 | 3.92 | 3.94 | 3.61 | 3.89 | 1139.00 |
| 13 May, 2025 | 3.63 | 3.79 | 3.47 | 3.79 | 4193.00 |
| 12 May, 2025 | 3.46 | 3.63 | 3.46 | 3.63 | 7523.00 |
| 09 May, 2025 | 3.53 | 3.53 | 3.46 | 3.46 | 1772.00 |
| 08 May, 2025 | 3.6 | 3.6 | 3.53 | 3.53 | 1166.00 |
| 07 May, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 8168.00 |
| 06 May, 2025 | 3.59 | 3.66 | 3.59 | 3.66 | 3438.00 |
| 05 May, 2025 | 3.45 | 3.59 | 3.45 | 3.59 | 5131.00 |
HCVI
ALPAU
ORBT
FWRD
LOYALTEX
EMG