Radaan Mediaworks India Limited (RADAAN.BO)
INR 3.52
(-0.28%)
INR 3.52
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 2191.00 |
| 07 Feb, 2024 | 1.85 | 1.91 | 1.85 | 1.85 | 13.94 Thousand |
| 06 Feb, 2024 | 1.81 | 1.82 | 1.81 | 1.82 | 7100.00 |
| 05 Feb, 2024 | 1.64 | 1.8 | 1.64 | 1.8 | 1319.00 |
| 02 Feb, 2024 | 1.58 | 1.72 | 1.58 | 1.72 | 4203.00 |
| 01 Feb, 2024 | 1.65 | 1.66 | 1.65 | 1.66 | 2970.00 |
| 31 Jan, 2024 | 1.65 | 1.67 | 1.65 | 1.67 | 9407.00 |
| 30 Jan, 2024 | 1.7 | 1.72 | 1.7 | 1.7 | 4731.00 |
| 29 Jan, 2024 | 1.6 | 1.64 | 1.6 | 1.64 | 26.26 Thousand |
| 25 Jan, 2024 | 1.57 | 1.57 | 1.55 | 1.57 | 12.79 Thousand |
HCVI
ALPAU
ORBT
FWRD
LOYALTEX
EMG