Radix Industries (India) Limited (RADIXIND.BO)
INR 167.3
(-3.49%)
INR 167.3
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 175.3 | 176.6 | 175.3 | 176.6 | 72.00 |
| 09 Apr, 2025 | 170.3 | 173.0 | 170.3 | 170.9 | 51.00 |
| 08 Apr, 2025 | 167.45 | 167.45 | 165.15 | 167.1 | 170.00 |
| 07 Apr, 2025 | 169.25 | 173.25 | 163.05 | 163.05 | 100.00 |
| 04 Apr, 2025 | 165.1 | 165.1 | 165.1 | 165.1 | 40.00 |
| 03 Apr, 2025 | 163.0 | 169.75 | 160.05 | 161.05 | 212.00 |
| 02 Apr, 2025 | 168.0 | 168.0 | 160.15 | 161.7 | 25.00 |
| 01 Apr, 2025 | 165.0 | 167.4 | 165.0 | 166.0 | 52.00 |
| 28 Mar, 2025 | 160.55 | 165.2 | 160.55 | 163.65 | 75.00 |
| 27 Mar, 2025 | 157.25 | 160.1 | 157.25 | 159.0 | 40.00 |
3309
ACRDF
1816
GUJAPOLLO
SGLD
WKRCF