Radix Industries (India) Limited (RADIXIND.BO)
INR 167.3
(-3.49%)
INR 167.3
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 189.0 | 189.0 | 189.0 | 189.0 | 20.00 |
| 16 May, 2025 | 185.05 | 186.0 | 174.05 | 180.35 | 63.00 |
| 14 May, 2025 | 183.05 | 188.0 | 182.05 | 182.4 | 42.00 |
| 12 May, 2025 | 178.75 | 180.25 | 178.75 | 179.05 | 61.00 |
| 09 May, 2025 | 174.5 | 174.5 | 174.5 | 174.5 | 10.00 |
| 08 May, 2025 | 188.0 | 189.5 | 172.05 | 174.4 | 165.00 |
| 07 May, 2025 | 180.5 | 180.5 | 180.5 | 180.5 | 25.00 |
| 06 May, 2025 | 179.0 | 179.0 | 172.05 | 172.05 | 71.00 |
| 05 May, 2025 | 170.05 | 175.65 | 170.05 | 170.85 | 50.00 |
| 02 May, 2025 | 173.35 | 182.0 | 164.7 | 167.3 | 237.00 |
3309
ACRDF
1816
GUJAPOLLO
SGLD
WKRCF