Radix Industries (India) Limited (RADIXIND.BO)
INR 167.3
(-3.49%)
INR 167.3
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 118.7 | 121.4 | 112.0 | 112.05 | 92.00 |
| 04 Oct, 2023 | 127.35 | 127.35 | 115.6 | 115.7 | 104.00 |
| 03 Oct, 2023 | 121.3 | 121.3 | 115.6 | 121.3 | 346.00 |
| 29 Sep, 2023 | 120.55 | 120.55 | 115.55 | 115.55 | 109.00 |
| 28 Sep, 2023 | 120.6 | 120.6 | 115.55 | 115.55 | 138.00 |
| 27 Sep, 2023 | 116.5 | 116.5 | 115.05 | 115.05 | 68.00 |
| 26 Sep, 2023 | 116.0 | 121.3 | 116.0 | 116.25 | 115.00 |
| 25 Sep, 2023 | 119.25 | 119.25 | 114.1 | 115.55 | 82.00 |
| 22 Sep, 2023 | 113.5 | 124.9 | 113.5 | 113.6 | 51.00 |
| 21 Sep, 2023 | 120.7 | 120.75 | 115.5 | 119.0 | 153.00 |
3309
ACRDF
1816
GUJAPOLLO
SGLD
WKRCF