RTCL Limited (RAGHUTOB.BO)
INR 18.1
(-2.43%)
INR 18.1
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 20.25 | 20.25 | 19.0 | 19.0 | 9.00 |
| 30 Jun, 2025 | 19.19 | 20.18 | 19.19 | 19.58 | 1072.00 |
| 27 Jun, 2025 | 19.0 | 19.49 | 18.65 | 19.18 | 282.00 |
| 26 Jun, 2025 | 19.5 | 19.54 | 17.85 | 18.58 | 5051.00 |
| 25 Jun, 2025 | 18.91 | 19.6 | 18.56 | 19.03 | 823.00 |
| 24 Jun, 2025 | 18.5 | 19.29 | 18.1 | 18.91 | 1289.00 |
| 23 Jun, 2025 | 19.0 | 19.39 | 18.53 | 19.29 | 460.00 |
| 20 Jun, 2025 | 19.4 | 19.4 | 19.01 | 19.39 | 228.00 |
| 19 Jun, 2025 | 19.01 | 19.74 | 19.01 | 19.4 | 1907.00 |
| 18 Jun, 2025 | 19.7 | 19.7 | 19.01 | 19.41 | 463.00 |
ATIF
FNTL
NEO
ULH
KAR
HTG