RTCL Limited (RAGHUTOB.BO)
INR 18.1
(-2.43%)
INR 18.1
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 19.3 | 19.9 | 18.5 | 19.13 | 4541.00 |
| 12 Jun, 2025 | 19.34 | 19.83 | 19.09 | 19.39 | 2253.00 |
| 11 Jun, 2025 | 19.7 | 19.9 | 18.75 | 19.15 | 4030.00 |
| 10 Jun, 2025 | 19.11 | 19.8 | 19.11 | 19.77 | 7857.00 |
| 09 Jun, 2025 | 18.7 | 20.0 | 18.7 | 19.78 | 1474.00 |
| 06 Jun, 2025 | 19.9 | 19.9 | 18.85 | 19.78 | 1197.00 |
| 05 Jun, 2025 | 20.25 | 20.25 | 19.2 | 19.27 | 529.00 |
| 04 Jun, 2025 | 19.0 | 19.5 | 19.0 | 19.23 | 4866.00 |
| 03 Jun, 2025 | 19.5 | 19.72 | 19.03 | 19.69 | 402.00 |
| 02 Jun, 2025 | 19.0 | 19.78 | 18.5 | 19.74 | 1577.00 |
ATIF
FNTL
NEO
ULH
KAR
HTG