RailTel Corporation of India Limited (RAILTEL.BO)
INR 315.8
(6.6%)
INR 315.8
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 311.05 | 318.5 | 310.6 | 316.7 | 210.66 Thousand |
| 17 Apr, 2025 | 309.55 | 313.4 | 307.15 | 309.9 | 154.76 Thousand |
| 16 Apr, 2025 | 307.9 | 313.9 | 305.9 | 309.55 | 159.4 Thousand |
| 15 Apr, 2025 | 293.9 | 309.1 | 293.9 | 307.3 | 117.75 Thousand |
| 11 Apr, 2025 | 294.3 | 294.9 | 288.35 | 292.2 | 120 Thousand |
| 09 Apr, 2025 | 285.3 | 291.25 | 284.0 | 284.9 | 107.59 Thousand |
| 08 Apr, 2025 | 290.35 | 292.95 | 284.25 | 291.1 | 105.31 Thousand |
| 07 Apr, 2025 | 279.95 | 287.4 | 265.6 | 281.8 | 133.27 Thousand |
| 04 Apr, 2025 | 310.95 | 311.1 | 294.45 | 297.45 | 222.17 Thousand |
| 03 Apr, 2025 | 300.4 | 314.8 | 300.4 | 311.85 | 126.53 Thousand |
2601
RKHNF
IMAGICAA
ULG
TERAI
3287