RailTel Corporation of India Limited (RAILTEL.BO)
INR 315.8
(6.6%)
INR 315.8
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 399.35 | 402.25 | 378.05 | 381.5 | 171.86 Thousand |
| 19 May, 2025 | 384.95 | 402.5 | 384.95 | 394.5 | 180.09 Thousand |
| 16 May, 2025 | 363.65 | 392.85 | 358.25 | 383.25 | 425.68 Thousand |
| 15 May, 2025 | 358.25 | 366.8 | 355.65 | 362.0 | 238.41 Thousand |
| 14 May, 2025 | 325.65 | 359.65 | 323.55 | 355.85 | 961.43 Thousand |
| 13 May, 2025 | 321.35 | 331.45 | 317.45 | 325.8 | 271.76 Thousand |
| 12 May, 2025 | 320.0 | 324.1 | 316.1 | 322.45 | 376.2 Thousand |
| 09 May, 2025 | 287.75 | 310.85 | 287.75 | 308.6 | 366.29 Thousand |
| 08 May, 2025 | 308.85 | 313.6 | 296.0 | 300.9 | 351.66 Thousand |
| 07 May, 2025 | 301.5 | 310.5 | 295.5 | 307.85 | 208.17 Thousand |
2601
RKHNF
IMAGICAA
ULG
TERAI
3287