RailTel Corporation of India Limited (RAILTEL.BO)
INR 315.8
(6.6%)
INR 315.8
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 231.3 | 237.1 | 229.0 | 233.3 | 177.78 Thousand |
| 18 Oct, 2023 | 239.95 | 239.95 | 229.4 | 232.15 | 428.92 Thousand |
| 17 Oct, 2023 | 224.3 | 244.4 | 223.4 | 239.0 | 759.38 Thousand |
| 16 Oct, 2023 | 228.25 | 229.7 | 221.25 | 223.15 | 255.45 Thousand |
| 13 Oct, 2023 | 220.85 | 243.45 | 220.35 | 227.45 | 768.8 Thousand |
| 12 Oct, 2023 | 214.85 | 219.45 | 212.2 | 218.4 | 188.37 Thousand |
| 11 Oct, 2023 | 213.95 | 216.45 | 212.1 | 212.75 | 144.19 Thousand |
| 10 Oct, 2023 | 211.9 | 215.25 | 211.0 | 211.75 | 161.09 Thousand |
| 09 Oct, 2023 | 200.3 | 214.15 | 200.3 | 209.4 | 331.11 Thousand |
| 06 Oct, 2023 | 214.95 | 223.55 | 214.0 | 218.95 | 155.88 Thousand |
2601
RKHNF
IMAGICAA
ULG
TERAI
3287