Rajasthan Gases Limited (RAJGASES.BO)
INR 47.07
(-5.48%)
INR 47.07
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 46.99 | 47.5 | 45.66 | 46.8 | 672.00 |
| 19 May, 2025 | 42.5 | 45.04 | 42.5 | 44.77 | 2344.00 |
| 16 May, 2025 | 45.5 | 47.5 | 42.0 | 43.04 | 30.16 Thousand |
| 15 May, 2025 | 46.0 | 48.5 | 45.0 | 45.5 | 5033.00 |
| 14 May, 2025 | 48.5 | 48.5 | 44.0 | 46.73 | 1187.00 |
| 13 May, 2025 | 45.96 | 45.96 | 44.0 | 44.78 | 1547.00 |
| 12 May, 2025 | 42.3 | 46.53 | 42.3 | 45.51 | 1388.00 |
| 09 May, 2025 | 42.32 | 43.39 | 42.3 | 42.3 | 1954.00 |
| 08 May, 2025 | 46.0 | 46.0 | 42.0 | 42.31 | 1300.00 |
| 07 May, 2025 | 43.24 | 44.12 | 42.0 | 43.14 | 971.00 |
AEMD
ALGRO
1710
NPO
GDYN
VISAGAR