Rajasthan Gases Limited (RAJGASES.BO)

INR 47.07

(-5.48%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 15.14 15.14 15.14 15.14 13.85 Thousand
16 Jan, 2024 14.42 14.42 14.42 14.42 12.52 Thousand
15 Jan, 2024 13.74 13.74 13.74 13.74 1799.00
12 Jan, 2024 13.09 13.09 13.09 13.09 1612.00
11 Jan, 2024 12.47 12.47 12.47 12.47 2921.00
10 Jan, 2024 11.88 11.88 11.88 11.88 1938.00
09 Jan, 2024 11.32 11.32 11.32 11.32 2608.00
08 Jan, 2024 10.79 10.79 10.79 10.79 1211.00
05 Jan, 2024 10.28 10.28 10.28 10.28 6752.00
04 Jan, 2024 8.58 9.35 8.58 9.35 317.74 Thousand