Rajkamal Synthetics Limited (RAJKSYN.BO)
INR 45.5
(3.41%)
INR 45.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 43.99 | 44.0 | 42.99 | 44.0 | 1907.00 |
| 20 May, 2025 | 46.5 | 46.5 | 46.5 | 46.5 | 9.00 |
| 19 May, 2025 | 41.63 | 45.8 | 41.63 | 43.78 | 54.00 |
| 16 May, 2025 | 42.73 | 45.78 | 42.0 | 43.78 | 1045.00 |
| 15 May, 2025 | 44.15 | 44.15 | 40.55 | 43.6 | 519.00 |
| 14 May, 2025 | 38.12 | 42.08 | 38.12 | 42.05 | 7527.00 |
| 13 May, 2025 | 42.5 | 42.5 | 40.03 | 40.08 | 930.00 |
| 12 May, 2025 | 45.7 | 45.7 | 42.0 | 42.0 | 2090.00 |
| 09 May, 2025 | 44.1 | 44.1 | 43.6 | 43.6 | 52.00 |
| 08 May, 2025 | 41.89 | 43.79 | 41.89 | 42.0 | 302.00 |
BCAP
FMK
DCMSHRIRAM
RYR
SLMXF
EM