Rajkamal Synthetics Limited (RAJKSYN.BO)
INR 45.5
(3.41%)
INR 45.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 42.2 | 43.0 | 41.0 | 41.71 | 517.00 |
| 06 May, 2025 | 43.0 | 43.99 | 42.2 | 43.0 | 1036.00 |
| 05 May, 2025 | 46.89 | 46.89 | 43.28 | 44.36 | 259.00 |
| 02 May, 2025 | 46.0 | 46.0 | 41.85 | 45.5 | 701.00 |
| 30 Apr, 2025 | 44.9 | 44.9 | 44.0 | 44.0 | 701.00 |
| 29 Apr, 2025 | 42.9 | 43.0 | 41.16 | 43.0 | 320.00 |
| 28 Apr, 2025 | 40.9 | 41.16 | 39.0 | 41.16 | 476.00 |
| 25 Apr, 2025 | 37.0 | 39.8 | 37.0 | 39.2 | 318.00 |
| 24 Apr, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 1.00 |
| 23 Apr, 2025 | 39.9 | 39.9 | 36.25 | 36.27 | 713.00 |
BCAP
FMK
DCMSHRIRAM
RYR
SLMXF
EM