Rajkamal Synthetics Limited (RAJKSYN.BO)
INR 45.5
(3.41%)
INR 45.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 26.07 | 26.07 | 25.23 | 25.61 | 27.49 Thousand |
| 22 Mar, 2024 | 25.4 | 26.4 | 25.1 | 26.07 | 73.99 Thousand |
| 21 Mar, 2024 | 25.74 | 25.75 | 25.01 | 25.68 | 44.76 Thousand |
| 20 Mar, 2024 | 25.1 | 25.98 | 24.9 | 25.26 | 14.95 Thousand |
| 19 Mar, 2024 | 24.97 | 25.3 | 24.01 | 25.1 | 39.07 Thousand |
| 18 Mar, 2024 | 26.49 | 26.49 | 24.3 | 24.57 | 72.53 Thousand |
| 15 Mar, 2024 | 26.95 | 26.95 | 24.0 | 25.0 | 12.56 Thousand |
| 14 Mar, 2024 | 24.25 | 24.55 | 24.0 | 24.5 | 29.82 Thousand |
| 13 Mar, 2024 | 24.75 | 25.49 | 24.25 | 24.29 | 18.46 Thousand |
| 12 Mar, 2024 | 24.75 | 25.09 | 24.6 | 24.75 | 12.82 Thousand |
BCAP
FMK
DCMSHRIRAM
RYR
SLMXF
EM