Rajapalayam Mills Limited (RAJPALAYAM.BO)

INR 920.95

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 807.1 820.0 780.0 797.0 2101.00
20 Sep, 2023 785.75 800.0 785.75 800.0 2523.00
18 Sep, 2023 808.8 808.8 792.1 803.5 962.00
15 Sep, 2023 795.0 797.0 790.0 794.0 1688.00
14 Sep, 2023 803.0 809.9 780.0 794.0 4433.00