Rajapalayam Mills Limited (RAJPALAYAM.BO)

INR 920.95

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 908.0 934.9 908.0 934.15 217.00
09 May, 2025 881.2 908.0 861.0 906.1 518.00
08 May, 2025 918.2 919.0 892.05 897.3 823.00
07 May, 2025 910.0 919.0 893.0 918.2 748.00
06 May, 2025 918.0 939.75 888.0 891.85 1060.00
05 May, 2025 918.0 928.95 902.25 922.45 458.00
02 May, 2025 882.6 933.95 882.6 920.95 534.00
30 Apr, 2025 929.4 934.4 906.25 924.3 1014.00
29 Apr, 2025 925.1 937.9 925.1 930.0 894.00
28 Apr, 2025 931.0 944.0 925.0 925.0 1478.00