Rallis India Limited (RALLIS.BO)

INR 234.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 228.1 229.05 221.0 222.0 48.57 Thousand
20 Sep, 2023 229.15 229.85 226.0 227.1 37.11 Thousand
18 Sep, 2023 236.6 238.9 228.65 229.95 106.06 Thousand
15 Sep, 2023 240.55 242.0 235.75 239.0 75.38 Thousand
14 Sep, 2023 233.65 240.0 231.0 239.0 69.78 Thousand