Rallis India Limited (RALLIS.BO)

INR 234.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 281.65 283.45 280.0 280.6 13.2 Thousand
22 May, 2025 281.05 282.9 280.2 280.95 3408.00
21 May, 2025 293.35 293.35 288.0 291.8 1343.00
20 May, 2025 298.25 298.25 291.3 293.1 3747.00
19 May, 2025 291.95 294.9 286.45 293.75 13.89 Thousand
16 May, 2025 285.05 296.45 283.0 291.95 51.22 Thousand
15 May, 2025 290.5 297.5 279.85 285.3 91.18 Thousand
14 May, 2025 260.05 309.4 259.65 292.55 165.74 Thousand
13 May, 2025 238.05 268.4 238.05 259.8 70.09 Thousand
12 May, 2025 236.1 243.5 236.1 241.45 9006.00