Rama Petrochemicals Limited (RAMAPETRO.BO)

INR 10.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 9.03 9.03 9.03 9.03 -
27 Aug, 2024 9.03 9.03 9.03 9.03 -
26 Aug, 2024 9.0 9.03 9.0 9.03 3559.00
25 Aug, 2024 9.0 9.03 9.0 9.03 3559.00
23 Aug, 2024 9.03 9.03 9.03 9.03 -
22 Aug, 2024 9.03 9.03 9.03 9.03 -
21 Aug, 2024 9.03 9.03 9.03 9.03 -
20 Aug, 2024 9.03 9.03 9.03 9.03 -
19 Aug, 2024 9.03 9.03 9.03 9.03 433.00
18 Aug, 2024 9.03 9.03 9.03 9.03 433.00