Rama Petrochemicals Limited (RAMAPETRO.BO)

INR 10.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 8.6 8.6 8.6 8.6 -
01 Aug, 2024 8.6 8.6 8.6 8.6 -
31 Jul, 2024 8.6 8.6 8.6 8.6 -
30 Jul, 2024 8.6 8.6 8.6 8.6 -
29 Jul, 2024 8.6 8.6 8.6 8.6 3060.00
26 Jul, 2024 8.6 8.6 8.6 8.6 -
25 Jul, 2024 8.6 8.6 8.6 8.6 -
22 Jul, 2024 8.6 8.6 8.6 8.6 4058.00
15 Jul, 2024 8.6 8.6 8.6 8.6 3051.00
08 Jul, 2024 8.93 8.93 8.61 8.61 224.00