Rama Petrochemicals Limited (RAMAPETRO.BO)

INR 10.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 6.95 6.95 6.95 6.95 -
12 Feb, 2024 6.95 6.95 6.95 6.95 -
09 Feb, 2024 6.95 6.95 6.95 6.95 -
08 Feb, 2024 6.95 6.95 6.95 6.95 -
07 Feb, 2024 6.95 6.95 6.95 6.95 -
06 Feb, 2024 6.95 6.95 6.95 6.95 -
05 Feb, 2024 6.95 6.95 6.95 6.95 502.00
02 Feb, 2024 7.69 7.69 7.69 7.69 -
01 Feb, 2024 7.69 7.69 7.69 7.69 -
31 Jan, 2024 7.69 7.69 7.69 7.69 -