Rama Petrochemicals Limited (RAMAPETRO.BO)
INR 10.42
(0.0%)
INR 10.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 24 Jan, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 23 Jan, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 22 Jan, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 19 Jan, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 18 Jan, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 17 Jan, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 16 Jan, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 15 Jan, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 12 Jan, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | - |
QING
SWOEF
1358
MTMH
VLI
TPIA