Rama Petrochemicals Limited (RAMAPETRO.BO)
INR 10.42
(0.0%)
INR 10.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 4.23 | 4.25 | 4.23 | 4.25 | 886.00 |
| 12 Dec, 2023 | 4.22 | 4.22 | 4.22 | 4.22 | 384.00 |
| 11 Dec, 2023 | 4.02 | 4.02 | 4.02 | 4.02 | 400.00 |
| 08 Dec, 2023 | 3.91 | 4.01 | 3.91 | 4.01 | 56.55 Thousand |
| 07 Dec, 2023 | 3.91 | 3.91 | 3.9 | 3.9 | 982.00 |
| 06 Dec, 2023 | 4.1 | 4.1 | 3.9 | 3.9 | 1163.00 |
| 05 Dec, 2023 | 4.12 | 4.12 | 4.1 | 4.1 | 11.22 Thousand |
| 04 Dec, 2023 | 4.3 | 4.3 | 4.12 | 4.12 | 908.00 |
| 01 Dec, 2023 | 4.7 | 4.7 | 4.33 | 4.33 | 3889.00 |
| 30 Nov, 2023 | 4.55 | 4.55 | 4.3 | 4.55 | 4859.00 |
QING
SWOEF
1358
MTMH
VLI
TPIA