Rama Petrochemicals Limited (RAMAPETRO.BO)
INR 10.42
(0.0%)
INR 10.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.9 | 4.27 | 3.9 | 4.27 | 4201.00 |
| 27 Sep, 2023 | 4.07 | 4.07 | 4.06 | 4.07 | 1003.00 |
| 26 Sep, 2023 | 3.68 | 3.88 | 3.68 | 3.88 | 972.00 |
| 25 Sep, 2023 | 3.53 | 3.7 | 3.53 | 3.7 | 239.00 |
| 22 Sep, 2023 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 21 Sep, 2023 | 3.8 | 3.8 | 3.53 | 3.53 | 730.00 |
| 20 Sep, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 1.00 |
| 18 Sep, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 1000.00 |
| 15 Sep, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 50.00 |
| 14 Sep, 2023 | 3.91 | 3.91 | 3.62 | 3.62 | 1200.00 |
QING
SWOEF
1358
MTMH
VLI
TPIA