INR 10.42
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 6656.00 |
27 Oct, 2023 | 4.41 | 4.63 | 4.41 | 4.63 | 2815.00 |
26 Oct, 2023 | 4.41 | 4.41 | 4.41 | 4.41 | 2606.00 |
25 Oct, 2023 | 4.2 | 4.2 | 3.9 | 4.2 | 1920.00 |
23 Oct, 2023 | 4.13 | 4.13 | 4.0 | 4.0 | 613.00 |
20 Oct, 2023 | 3.93 | 4.3 | 3.93 | 3.94 | 3315.00 |
19 Oct, 2023 | 4.13 | 4.13 | 4.13 | 4.13 | 50.00 |
18 Oct, 2023 | 4.16 | 4.16 | 4.13 | 4.13 | 5446.00 |
17 Oct, 2023 | 4.77 | 4.77 | 4.34 | 4.34 | 1114.00 |
16 Oct, 2023 | 5.01 | 5.01 | 4.55 | 4.55 | 11.77 Thousand |
QING
SWOEF
1358
MTMH
VLI
TPIA