Rama Vision Limited (RAMAVISION.BO)

INR 94.98

(5.18%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 85.0 85.0 84.0 84.0 102.00
21 May, 2025 89.44 89.44 85.0 85.55 576.00
20 May, 2025 88.36 88.5 88.35 88.35 4532.00
19 May, 2025 94.0 98.0 93.95 98.0 22.00
16 May, 2025 93.0 96.0 92.5 93.95 1544.00
15 May, 2025 94.58 95.0 91.07 92.47 4747.00
14 May, 2025 96.5 96.5 92.51 95.05 663.00
13 May, 2025 96.99 96.99 93.0 96.51 614.00
12 May, 2025 94.23 96.99 94.23 96.99 758.00
09 May, 2025 90.0 93.99 90.0 92.38 336.00