Rama Vision Limited (RAMAVISION.BO)
INR 94.98
(5.18%)
INR 94.98
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 63.7 | 65.05 | 63.0 | 65.05 | 11.07 Thousand |
| 01 Jan, 2024 | 59.5 | 61.96 | 59.5 | 61.96 | 6176.00 |
| 29 Dec, 2023 | 58.55 | 62.9 | 58.55 | 59.01 | 10.07 Thousand |
| 28 Dec, 2023 | 60.23 | 62.95 | 58.35 | 59.0 | 9964.00 |
| 27 Dec, 2023 | 61.84 | 61.84 | 58.9 | 61.5 | 17.01 Thousand |
| 26 Dec, 2023 | 58.9 | 58.9 | 58.9 | 58.9 | 10.39 Thousand |
| 22 Dec, 2023 | 58.89 | 58.89 | 56.0 | 56.1 | 1142.00 |
| 21 Dec, 2023 | 55.42 | 57.89 | 54.1 | 56.96 | 3758.00 |
| 20 Dec, 2023 | 58.5 | 59.89 | 56.32 | 56.4 | 1744.00 |
| 19 Dec, 2023 | 58.51 | 59.97 | 58.5 | 58.5 | 11.92 Thousand |
WALLFORT
MMMKF
NCLRESE
PTRC
LEHAR
000966