Rama Vision Limited (RAMAVISION.BO)
INR 94.98
(5.18%)
INR 94.98
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 81.28 | 85.3 | 77.77 | 78.69 | 14.33 Thousand |
| 20 Mar, 2025 | 84.99 | 84.99 | 81.19 | 81.28 | 12.34 Thousand |
| 19 Mar, 2025 | 80.31 | 87.8 | 80.31 | 83.59 | 6580.00 |
| 18 Mar, 2025 | 82.21 | 85.99 | 78.57 | 84.13 | 913.00 |
| 17 Mar, 2025 | 75.11 | 82.38 | 75.11 | 82.21 | 1313.00 |
| 13 Mar, 2025 | 85.14 | 85.14 | 78.36 | 78.46 | 4109.00 |
| 12 Mar, 2025 | 83.75 | 83.8 | 79.0 | 81.09 | 1316.00 |
| 11 Mar, 2025 | 83.2 | 83.2 | 79.35 | 79.81 | 1316.00 |
| 10 Mar, 2025 | 81.99 | 83.45 | 78.55 | 82.63 | 720.00 |
| 07 Mar, 2025 | 80.61 | 80.61 | 77.0 | 79.6 | 6720.00 |
WALLFORT
MMMKF
NCLRESE
PTRC
LEHAR
000966