Ramgopal Polytex Limited (RAMGOPOLY.BO)
INR 5.05
(1.0%)
INR 5.05
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5.02 | 5.11 | 5.02 | 5.11 | 1470.00 |
| 02 Apr, 2025 | 4.79 | 5.69 | 4.79 | 5.06 | 632.00 |
| 01 Apr, 2025 | 5.5 | 5.5 | 5.45 | 5.45 | 243.00 |
| 28 Mar, 2025 | 5.13 | 5.5 | 5.13 | 5.5 | 1901.00 |
| 27 Mar, 2025 | 5.26 | 5.26 | 5.02 | 5.13 | 1901.00 |
| 26 Mar, 2025 | 5.3 | 5.94 | 5.3 | 5.8 | 900.00 |
| 25 Mar, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 25.00 |
| 24 Mar, 2025 | 6.0 | 6.0 | 5.3 | 5.3 | 405.00 |
| 21 Mar, 2025 | 5.26 | 5.3 | 5.26 | 5.27 | 1300.00 |
| 20 Mar, 2025 | 5.34 | 5.64 | 5.34 | 5.36 | 1300.00 |
HAPPSTMNDS
PUFLF
WRIT
HCXLY
ALPCOT-B
2727