Ramgopal Polytex Limited (RAMGOPOLY.BO)
INR 5.05
(1.0%)
INR 5.05
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 500.00 |
| 20 May, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 222.00 |
| 19 May, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 3678.00 |
| 16 May, 2025 | 5.45 | 5.45 | 5.15 | 5.15 | 7895.00 |
| 15 May, 2025 | 5.4 | 5.4 | 5.13 | 5.39 | 5353.00 |
| 14 May, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 100.00 |
| 13 May, 2025 | 5.49 | 5.49 | 5.21 | 5.21 | 1088.00 |
| 12 May, 2025 | 5.38 | 5.5 | 5.38 | 5.5 | 1666.00 |
| 09 May, 2025 | 5.42 | 5.42 | 5.38 | 5.38 | 2684.00 |
| 08 May, 2025 | 5.41 | 5.42 | 5.41 | 5.42 | 1183.00 |
HAPPSTMNDS
PUFLF
WRIT
HCXLY
ALPCOT-B
2727