Ramgopal Polytex Limited (RAMGOPOLY.BO)
INR 5.05
(1.0%)
INR 5.05
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 5.2 | 5.35 | 4.9 | 5.34 | 1532.00 |
| 28 Sep, 2023 | 5.19 | 5.19 | 5.12 | 5.12 | 858.00 |
| 27 Sep, 2023 | 5.21 | 5.21 | 4.8 | 5.11 | 1548.00 |
| 26 Sep, 2023 | 4.95 | 5.34 | 4.95 | 4.98 | 789.00 |
| 25 Sep, 2023 | 5.16 | 5.49 | 5.13 | 5.16 | 7277.00 |
| 22 Sep, 2023 | 5.27 | 5.52 | 5.27 | 5.39 | 1443.00 |
| 21 Sep, 2023 | 5.27 | 5.54 | 5.27 | 5.54 | 2284.00 |
| 20 Sep, 2023 | 5.6 | 5.6 | 5.12 | 5.54 | 4215.00 |
| 18 Sep, 2023 | 5.55 | 5.55 | 5.1 | 5.37 | 3201.00 |
| 15 Sep, 2023 | 5.4 | 5.53 | 5.05 | 5.33 | 1777.00 |
HAPPSTMNDS
PUFLF
WRIT
HCXLY
ALPCOT-B
2727