Raminfo Limited (RAMINFO.BO)
INR 75.51
(2.55%)
INR 75.51
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 140.2 | 142.25 | 135.25 | 137.35 | 62.93 Thousand |
| 01 Jan, 2024 | 139.55 | 143.95 | 139.25 | 139.9 | 34.51 Thousand |
| 29 Dec, 2023 | 137.0 | 141.8 | 135.5 | 139.1 | 52.48 Thousand |
| 28 Dec, 2023 | 142.6 | 146.7 | 135.25 | 137.05 | 69.91 Thousand |
| 27 Dec, 2023 | 149.9 | 151.0 | 140.0 | 142.15 | 54.25 Thousand |
| 26 Dec, 2023 | 157.0 | 158.0 | 145.25 | 150.0 | 80.4 Thousand |
| 22 Dec, 2023 | 158.0 | 158.05 | 145.0 | 150.25 | 80.74 Thousand |
| 21 Dec, 2023 | 136.0 | 153.95 | 135.6 | 152.0 | 116.46 Thousand |
| 20 Dec, 2023 | 164.7 | 168.9 | 143.0 | 144.2 | 281.08 Thousand |
| 19 Dec, 2023 | 149.1 | 163.75 | 149.0 | 156.05 | 599.22 Thousand |
AARVEEDEN
SLSTLQ
BETXIND
DTII
WHFCL
PUL