Raminfo Limited (RAMINFO.BO)

INR 75.51

(2.55%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 68.7 70.9 68.7 69.2 235.00
12 May, 2025 73.49 73.49 70.55 71.0 1172.00
09 May, 2025 65.11 70.68 65.0 67.99 3694.00
08 May, 2025 72.2 73.75 69.1 70.42 6217.00
07 May, 2025 70.26 72.95 70.26 72.2 698.00
06 May, 2025 72.41 74.9 71.4 72.18 1523.00
05 May, 2025 77.23 77.23 73.45 73.49 2217.00
02 May, 2025 75.65 76.92 73.0 75.51 82.00
30 Apr, 2025 75.0 77.5 72.75 73.63 3668.00
29 Apr, 2025 76.66 76.66 73.01 76.3 1680.00