Ramky Infrastructure Limited (RAMKY.BO)
INR 467.35
(-0.19%)
INR 467.35
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 600.05 | 622.55 | 600.05 | 615.5 | 8049.00 |
| 01 Nov, 2023 | 608.9 | 615.3 | 600.5 | 602.15 | 3412.00 |
| 31 Oct, 2023 | 609.2 | 624.2 | 600.05 | 602.9 | 19.71 Thousand |
| 30 Oct, 2023 | 597.4 | 603.4 | 592.05 | 597.25 | 5975.00 |
| 27 Oct, 2023 | 599.65 | 611.95 | 590.2 | 594.7 | 16.56 Thousand |
| 26 Oct, 2023 | 596.25 | 596.4 | 572.5 | 589.95 | 16.2 Thousand |
| 25 Oct, 2023 | 612.3 | 618.9 | 591.95 | 597.5 | 17.98 Thousand |
| 23 Oct, 2023 | 630.0 | 633.5 | 604.0 | 611.95 | 13.62 Thousand |
| 20 Oct, 2023 | 626.85 | 642.0 | 626.55 | 633.2 | 4663.00 |
| 19 Oct, 2023 | 630.35 | 639.4 | 615.55 | 627.0 | 14.19 Thousand |
7923
NTR
8789
HATHWAY
4316
WTFCP