Ramky Infrastructure Limited (RAMKY.BO)

INR 467.35

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 533.0 533.5 510.6 510.9 677.00
22 May, 2025 529.3 532.75 529.0 530.2 362.00
21 May, 2025 541.15 544.75 538.35 542.0 433.00
20 May, 2025 513.75 523.0 511.95 520.05 758.00
19 May, 2025 512.0 525.55 512.0 521.5 1135.00
16 May, 2025 509.95 518.0 505.25 511.8 4059.00
15 May, 2025 504.9 523.25 504.85 510.1 4550.00
14 May, 2025 490.0 508.0 490.0 503.95 5599.00
13 May, 2025 472.8 491.45 472.15 487.45 8129.00
12 May, 2025 472.15 473.0 457.55 468.8 3346.00