Rane Engine Valve Limited (RANEENGINE.BO)
INR 318.0
(0.0%)
INR 318.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 284.0 | 284.0 | 271.0 | 272.4 | 6.00 |
| 17 Mar, 2025 | 288.0 | 288.0 | 262.05 | 262.05 | 120.00 |
| 13 Mar, 2025 | 282.7 | 295.0 | 265.0 | 274.2 | 2856.00 |
| 12 Mar, 2025 | 266.0 | 287.7 | 254.75 | 287.7 | 582.00 |
| 11 Mar, 2025 | 262.15 | 263.0 | 262.15 | 262.15 | 11.00 |
| 10 Mar, 2025 | 307.0 | 307.0 | 262.25 | 265.15 | 299.00 |
| 07 Mar, 2025 | 300.0 | 300.0 | 288.95 | 290.25 | 171.00 |
| 06 Mar, 2025 | 310.0 | 310.0 | 288.7 | 292.75 | 200.00 |
| 05 Mar, 2025 | 275.0 | 320.0 | 275.0 | 284.3 | 3446.00 |
| 04 Mar, 2025 | 268.0 | 287.0 | 253.0 | 271.0 | 61.00 |
300097
MEDD
MTLA
KBC
AKAFF
MOTR